DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110R9 /
| 2024-05-20 3:34:15 PM | Chg. +0.170 | Volume | Bid3:44:33 PM | Ask3:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.670EUR | +0.27% | 0 Turnover: 0.000 |
62.540Bid Size: 2,500 | 62.590Ask Size: 2,500 | 62.700 | 62.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:15 PM | 62.670 | 0 |
| 2024-05-20 | 2:34:21 PM | 62.700 | 0 |
| 2024-05-20 | 1:34:15 PM | 62.680 | 0 |
| 2024-05-20 | 12:34:24 PM | 62.640 | 0 |
| 2024-05-20 | 11:34:22 AM | 62.650 | 0 |
| 2024-05-20 | 10:34:32 AM | 62.630 | 0 |
| 2024-05-20 | 9:34:16 AM | 62.630 | 0 |
| 2024-05-20 | 8:34:12 AM | 62.570 | 0 |
| 2024-05-17 | 9:34:17 PM | 62.500 | 0 |
| 2024-05-17 | 8:34:23 PM | 62.510 | 0 |
| 2024-05-17 | 7:34:54 PM | 62.460 | 0 |
| 2024-05-17 | 6:34:17 PM | 62.520 | 0 |
| 2024-05-17 | 5:34:45 PM | 62.540 | 0 |
All quotes in EUR
