DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111X5 /
| 2024-05-31 9:34:26 PM | Chg. +0.320 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.000EUR | +0.21% | 0 Turnover: 0.000 |
151.840Bid Size: 1,000 | 151.860Ask Size: 1,000 | 151.000 | 149.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 151.000 | 0 |
| 2024-05-31 | 8:34:25 PM | 150.230 | 0 |
| 2024-05-31 | 7:35:35 PM | 150.020 | 0 |
| 2024-05-31 | 6:34:23 PM | 149.910 | 0 |
| 2024-05-31 | 5:35:13 PM | 149.890 | 0 |
| 2024-05-31 | 4:34:41 PM | 150.260 | 0 |
| 2024-05-31 | 3:34:22 PM | 149.840 | 0 |
| 2024-05-31 | 2:34:36 PM | 150.130 | 0 |
| 2024-05-31 | 1:34:16 PM | 150.400 | 0 |
| 2024-05-31 | 12:34:24 PM | 150.550 | 0 |
| 2024-05-31 | 11:34:47 AM | 150.720 | 0 |
| 2024-05-31 | 10:34:43 AM | 150.860 | 0 |
| 2024-05-31 | 9:34:18 AM | 150.730 | 0 |
All quotes in EUR
