DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111X5 /
| 2024-05-17 9:34:19 PM | Chg. -0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.850EUR | -0.09% | 0 Turnover: 0.000 |
156.840Bid Size: 1,000 | 156.860Ask Size: 1,000 | 157.790 | 156.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:19 PM | 156.850 | 0 |
| 2024-05-17 | 8:34:25 PM | 156.900 | 0 |
| 2024-05-17 | 7:35:12 PM | 157.030 | 0 |
| 2024-05-17 | 6:34:20 PM | 157.030 | 0 |
| 2024-05-17 | 5:35:03 PM | 157.150 | 0 |
| 2024-05-17 | 4:34:32 PM | 157.040 | 0 |
| 2024-05-17 | 3:34:27 PM | 157.240 | 0 |
| 2024-05-17 | 2:34:46 PM | 157.770 | 0 |
| 2024-05-17 | 1:34:47 PM | 157.790 | 0 |
| 2024-05-17 | 12:34:46 PM | 157.480 | 0 |
| 2024-05-17 | 11:34:16 AM | 157.560 | 0 |
| 2024-05-17 | 10:34:46 AM | 157.630 | 0 |
| 2024-05-17 | 9:34:16 AM | 157.360 | 0 |
All quotes in EUR
