DZ Bank Discount Zert PEP 30.12.2.../ DE000DQ11129 /
| 2024-05-15 9:34:14 PM | Chg. -0.810 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.160EUR | -0.56% | 0 Turnover: 0.000 |
143.180Bid Size: 1,000 | 143.200Ask Size: 1,000 | 143.940 | 143.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:14 PM | 143.160 | 0 |
| 2024-05-15 | 8:34:14 PM | 143.340 | 0 |
| 2024-05-15 | 7:34:47 PM | 143.310 | 0 |
| 2024-05-15 | 6:34:15 PM | 143.210 | 0 |
| 2024-05-15 | 5:34:51 PM | 143.430 | 0 |
| 2024-05-15 | 4:34:27 PM | 143.900 | 0 |
| 2024-05-15 | 3:34:25 PM | 143.510 | 0 |
| 2024-05-15 | 2:34:33 PM | 143.690 | 0 |
| 2024-05-15 | 1:34:19 PM | 143.920 | 0 |
| 2024-05-15 | 12:34:35 PM | 143.850 | 0 |
| 2024-05-15 | 11:34:21 AM | 143.830 | 0 |
| 2024-05-15 | 10:34:20 AM | 143.760 | 0 |
| 2024-05-15 | 9:34:16 AM | 143.910 | 0 |
All quotes in EUR
