DZ Bank Discount Zert PFE 27.09.2.../ DE000DJ7TR35 /
| 2024-05-16 4:34:54 PM | Chg. +0.040 | Volume | Bid4:53:52 PM | Ask4:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.280EUR | +0.20% | 0 Turnover: 0.000 |
20.270Bid Size: 2,500 | 20.290Ask Size: 2,500 | 20.280 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:54 PM | 20.280 | 0 |
| 2024-05-16 | 3:34:52 PM | 20.280 | 0 |
| 2024-05-16 | 2:34:37 PM | 20.270 | 0 |
| 2024-05-16 | 1:34:25 PM | 20.280 | 0 |
| 2024-05-16 | 12:34:17 PM | 20.270 | 0 |
| 2024-05-16 | 11:34:50 AM | 20.260 | 0 |
| 2024-05-16 | 10:34:45 AM | 20.260 | 0 |
| 2024-05-16 | 9:34:28 AM | 20.250 | 0 |
| 2024-05-16 | 8:34:08 AM | 20.250 | 0 |
| 2024-05-15 | 9:34:42 PM | 20.240 | 0 |
| 2024-05-15 | 8:34:40 PM | 20.250 | 0 |
| 2024-05-15 | 7:35:15 PM | 20.250 | 0 |
| 2024-05-15 | 6:34:49 PM | 20.260 | 0 |
All quotes in EUR
