DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7Q1 /
| 2024-05-31 9:34:45 PM | Chg. +0.100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | +0.32% | 0 Turnover: 0.000 |
31.790Bid Size: 600 | 31.830Ask Size: 600 | 31.730 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 31.730 | 0 |
| 2024-05-31 | 8:34:28 PM | 31.640 | 0 |
| 2024-05-31 | 7:35:16 PM | 31.630 | 0 |
| 2024-05-31 | 6:34:16 PM | 31.570 | 0 |
| 2024-05-31 | 4:34:45 PM | 31.530 | 0 |
| 2024-05-31 | 3:34:44 PM | 31.660 | 0 |
| 2024-05-31 | 2:34:15 PM | 31.640 | 0 |
| 2024-05-31 | 1:34:26 PM | 31.570 | 0 |
| 2024-05-31 | 12:34:46 PM | 31.570 | 0 |
| 2024-05-31 | 11:34:16 AM | 31.590 | 0 |
| 2024-05-31 | 10:34:20 AM | 31.630 | 0 |
| 2024-05-31 | 9:34:45 AM | 31.570 | 0 |
| 2024-05-30 | 9:34:22 PM | 31.630 | 0 |
All quotes in EUR
