DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7R9 /
| 2024-05-16 9:34:19 PM | Chg. -0.160 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | -0.49% | 0 Turnover: 0.000 |
32.290Bid Size: 600 | 32.330Ask Size: 600 | 32.480 | 32.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 32.310 | 0 |
| 2024-05-16 | 8:34:22 PM | 32.320 | 0 |
| 2024-05-16 | 7:34:53 PM | 32.350 | 0 |
| 2024-05-16 | 6:34:27 PM | 32.320 | 0 |
| 2024-05-16 | 4:34:35 PM | 32.350 | 0 |
| 2024-05-16 | 3:34:21 PM | 32.420 | 0 |
| 2024-05-16 | 2:34:22 PM | 32.440 | 0 |
| 2024-05-16 | 1:34:36 PM | 32.450 | 0 |
| 2024-05-16 | 12:34:02 PM | 32.450 | 0 |
| 2024-05-16 | 11:34:19 AM | 32.420 | 0 |
| 2024-05-16 | 10:34:15 AM | 32.430 | 0 |
| 2024-05-16 | 9:34:24 AM | 32.480 | 0 |
| 2024-05-15 | 9:34:12 PM | 32.470 | 0 |
All quotes in EUR
