DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7T5 /
| 2024-05-20 9:34:17 PM | Chg. +0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.79% | 0 Turnover: 0.000 |
34.230Bid Size: 600 | 34.270Ask Size: 600 | 34.260 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:17 PM | 34.240 | 0 |
| 2024-05-20 | 8:34:36 PM | 34.210 | 0 |
| 2024-05-20 | 7:35:30 PM | 34.250 | 0 |
| 2024-05-20 | 6:34:24 PM | 34.260 | 0 |
| 2024-05-20 | 4:34:27 PM | 34.160 | 0 |
| 2024-05-20 | 3:34:27 PM | 34.100 | 0 |
| 2024-05-20 | 2:34:45 PM | 34.070 | 0 |
| 2024-05-20 | 1:34:24 PM | 34.030 | 0 |
| 2024-05-20 | 12:34:46 PM | 33.990 | 0 |
| 2024-05-20 | 11:34:20 AM | 33.990 | 0 |
| 2024-05-20 | 10:34:19 AM | 34.000 | 0 |
| 2024-05-20 | 9:34:51 AM | 34.050 | 0 |
| 2024-05-17 | 9:34:39 PM | 33.970 | 0 |
All quotes in EUR
