DZ Bank Discount Zert SND 31.12.2.../ DE000DQ10E27 /
| 2024-05-16 4:34:18 PM | Chg. -2.340 | Volume | Bid5:27:06 PM | Ask5:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.520EUR | -1.04% | 0 Turnover: 0.000 |
222.820Bid Size: 2,500 | 222.870Ask Size: 2,500 | 225.690 | 223.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:18 PM | 223.520 | 0 |
| 2024-05-16 | 3:34:13 PM | 224.300 | 0 |
| 2024-05-16 | 2:34:27 PM | 224.110 | 0 |
| 2024-05-16 | 1:34:23 PM | 224.670 | 0 |
| 2024-05-16 | 12:34:19 PM | 224.320 | 0 |
| 2024-05-16 | 11:34:16 AM | 223.790 | 0 |
| 2024-05-16 | 10:34:24 AM | 223.340 | 0 |
| 2024-05-16 | 9:34:16 AM | 225.690 | 0 |
| 2024-05-15 | 9:34:20 PM | 225.860 | 0 |
| 2024-05-15 | 8:34:20 PM | 225.400 | 0 |
| 2024-05-15 | 7:34:51 PM | 225.460 | 0 |
| 2024-05-15 | 6:34:17 PM | 225.420 | 0 |
| 2024-05-15 | 4:34:32 PM | 224.190 | 0 |
All quotes in EUR
