DZ Bank Discount Zert SQ 27.09.20.../ DE000DJ21LU1 /
| 2024-06-03 8:34:09 AM | Chg. +0.030 | Volume | Bid9:16:04 AM | Ask9:16:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | +0.09% | 0 Turnover: 0.000 |
31.700Bid Size: 250 | 32.100Ask Size: 250 | 31.700 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:09 AM | 31.700 | 0 |
| 2024-05-31 | 9:34:21 PM | 31.670 | 0 |
| 2024-05-31 | 8:34:45 PM | 31.670 | 0 |
| 2024-05-31 | 7:35:30 PM | 31.650 | 0 |
| 2024-05-31 | 6:34:25 PM | 31.660 | 0 |
| 2024-05-31 | 5:35:00 PM | 31.660 | 0 |
| 2024-05-31 | 4:34:25 PM | 31.630 | 0 |
| 2024-05-31 | 3:34:43 PM | 31.620 | 0 |
| 2024-05-31 | 2:34:47 PM | 31.640 | 0 |
| 2024-05-31 | 1:34:29 PM | 31.670 | 0 |
| 2024-05-31 | 12:34:27 PM | 31.680 | 0 |
| 2024-05-31 | 11:34:27 AM | 31.690 | 0 |
| 2024-05-31 | 10:34:25 AM | 31.720 | 0 |
All quotes in EUR
