DZ Bank Discount Zert SRT3 30.12..../ DE000DQ1GMV2 /
| 2024-05-21 9:34:19 AM | Chg. +0.470 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 263.230EUR | +0.18% | 0 Turnover: 0.000 |
263.230Bid Size: 1,000 | 263.330Ask Size: 1,000 | 263.230 | 262.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:19 AM | 263.230 | 0 |
| 2024-05-21 | 8:34:15 AM | 262.870 | 0 |
| 2024-05-20 | 9:34:23 PM | 262.760 | 0 |
| 2024-05-20 | 8:34:15 PM | 262.840 | 0 |
| 2024-05-20 | 7:35:20 PM | 262.750 | 0 |
| 2024-05-20 | 6:34:26 PM | 262.620 | 0 |
| 2024-05-20 | 4:34:40 PM | 262.680 | 0 |
| 2024-05-20 | 3:34:22 PM | 263.340 | 0 |
| 2024-05-20 | 2:34:30 PM | 264.170 | 0 |
| 2024-05-20 | 1:34:21 PM | 265.680 | 0 |
| 2024-05-20 | 12:34:40 PM | 263.620 | 0 |
| 2024-05-20 | 11:34:37 AM | 263.810 | 0 |
| 2024-05-20 | 10:34:46 AM | 263.490 | 0 |
All quotes in EUR
