DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8M8 /
| 2024-05-15 12:34:27 PM | Chg. +0.860 | Volume | Bid1:32:04 PM | Ask1:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.820EUR | +0.58% | 0 Turnover: 0.000 |
147.890Bid Size: 500 | 148.090Ask Size: 500 | 148.820 | 147.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:27 PM | 148.820 | 0 |
| 2024-05-15 | 11:34:36 AM | 148.810 | 0 |
| 2024-05-15 | 10:34:11 AM | 148.550 | 0 |
| 2024-05-15 | 9:34:34 AM | 148.120 | 0 |
| 2024-05-15 | 8:34:08 AM | 147.800 | 0 |
| 2024-05-14 | 9:34:14 PM | 147.960 | 0 |
| 2024-05-14 | 8:34:26 PM | 147.310 | 0 |
| 2024-05-14 | 7:35:00 PM | 147.070 | 0 |
| 2024-05-14 | 6:34:18 PM | 147.520 | 0 |
| 2024-05-14 | 5:34:47 PM | 148.240 | 0 |
| 2024-05-14 | 4:34:19 PM | 147.530 | 0 |
| 2024-05-14 | 3:34:34 PM | 147.880 | 0 |
| 2024-05-14 | 2:34:23 PM | 145.280 | 0 |
All quotes in EUR
