DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C52 /
| 2024-05-14 4:34:43 PM | Chg. +3.910 | Volume | Bid5:27:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.530EUR | +2.45% | 0 Turnover: 0.000 |
165.180Bid Size: 1,000 | -Ask Size: - | 163.750 | 159.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:43 PM | 163.530 | 0 |
| 2024-05-14 | 3:34:52 PM | 163.750 | 0 |
| 2024-05-14 | 2:34:56 PM | 159.770 | 0 |
| 2024-05-14 | 1:34:47 PM | 159.010 | 0 |
| 2024-05-14 | 12:34:39 PM | 160.040 | 0 |
| 2024-05-14 | 11:34:31 AM | 159.830 | 0 |
| 2024-05-14 | 10:34:40 AM | 159.860 | 0 |
| 2024-05-14 | 9:34:32 AM | 159.710 | 0 |
| 2024-05-14 | 8:34:15 AM | 160.020 | 0 |
| 2024-05-13 | 9:34:18 PM | 159.620 | 0 |
| 2024-05-13 | 8:34:43 PM | 159.630 | 0 |
| 2024-05-13 | 7:35:33 PM | 159.200 | 0 |
| 2024-05-13 | 6:34:29 PM | 159.530 | 0 |
All quotes in EUR
