DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 2024-06-03 9:34:27 PM | Chg. -0.460 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.860EUR | -0.28% | 0 Turnover: 0.000 |
161.930Bid Size: 500 | -Ask Size: - | 166.430 | 161.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 PM | 161.860 | 0 |
| 2024-06-03 | 4:34:30 PM | 165.370 | 0 |
| 2024-06-03 | 3:34:23 PM | 166.430 | 0 |
| 2024-06-03 | 2:34:24 PM | 164.900 | 0 |
| 2024-06-03 | 1:34:23 PM | 164.940 | 0 |
| 2024-06-03 | 12:34:23 PM | 164.960 | 0 |
| 2024-06-03 | 11:34:23 AM | 164.860 | 0 |
| 2024-06-03 | 10:34:15 AM | 164.920 | 0 |
| 2024-06-03 | 9:34:27 AM | 164.350 | 0 |
| 2024-06-03 | 8:34:09 AM | 163.790 | 0 |
| 2024-05-31 | 9:34:25 PM | 162.320 | 0 |
| 2024-05-31 | 8:34:25 PM | 162.060 | 0 |
| 2024-05-31 | 7:34:52 PM | 162.310 | 0 |
All quotes in EUR
