DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 2024-05-15 9:34:17 PM | Chg. -3.800 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.810EUR | -2.31% | 0 Turnover: 0.000 |
160.260Bid Size: 500 | -Ask Size: - | 166.850 | 160.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:17 PM | 160.810 | 0 |
| 2024-05-15 | 8:34:20 PM | 160.960 | 0 |
| 2024-05-15 | 7:34:59 PM | 161.480 | 0 |
| 2024-05-15 | 6:34:21 PM | 161.590 | 0 |
| 2024-05-15 | 5:34:44 PM | 161.370 | 0 |
| 2024-05-15 | 4:34:13 PM | 160.830 | 0 |
| 2024-05-15 | 3:34:16 PM | 162.970 | 0 |
| 2024-05-15 | 2:34:17 PM | 166.850 | 0 |
| 2024-05-15 | 1:34:23 PM | 164.200 | 0 |
| 2024-05-15 | 12:34:26 PM | 165.620 | 0 |
| 2024-05-15 | 11:34:34 AM | 165.590 | 0 |
| 2024-05-15 | 10:34:09 AM | 165.210 | 0 |
| 2024-05-15 | 9:34:26 AM | 164.540 | 0 |
All quotes in EUR
