DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 2024-06-10 11:34:15 AM | Chg. +0.630 | Volume | Bid11:42:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.810EUR | +0.38% | 0 Turnover: 0.000 |
164.910Bid Size: 300 | -Ask Size: - | 165.000 | 164.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:15 AM | 164.810 | 0 |
| 2024-06-10 | 10:34:25 AM | 165.000 | 0 |
| 2024-06-10 | 9:34:26 AM | 164.890 | 0 |
| 2024-06-07 | 9:34:20 PM | 164.180 | 0 |
| 2024-06-07 | 8:34:24 PM | 163.450 | 0 |
| 2024-06-07 | 7:35:05 PM | 164.610 | 0 |
| 2024-06-07 | 6:34:24 PM | 165.320 | 0 |
| 2024-06-07 | 5:34:54 PM | 165.120 | 0 |
| 2024-06-07 | 4:34:21 PM | 164.690 | 0 |
| 2024-06-07 | 3:34:33 PM | 164.610 | 0 |
| 2024-06-07 | 1:34:15 PM | 163.000 | 0 |
| 2024-06-07 | 12:34:24 PM | 163.210 | 0 |
| 2024-06-07 | 11:34:17 AM | 163.220 | 0 |
All quotes in EUR
