DZ Bank Discount Zert UNH 27.09.2.../ DE000DJ2P811 /
| 2024-05-17 7:35:26 PM | Chg. -0.300 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.600EUR | -0.07% | 0 Turnover: 0.000 |
440.640Bid Size: 500 | 440.670Ask Size: 500 | 441.280 | 440.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:26 PM | 440.600 | 0 |
| 2024-05-17 | 6:34:44 PM | 440.750 | 0 |
| 2024-05-17 | 5:35:08 PM | 440.620 | 0 |
| 2024-05-17 | 4:34:24 PM | 440.970 | 0 |
| 2024-05-17 | 3:34:46 PM | 440.830 | 0 |
| 2024-05-17 | 2:34:25 PM | 441.280 | 0 |
| 2024-05-17 | 1:34:27 PM | 441.200 | 0 |
| 2024-05-17 | 12:34:49 PM | 441.040 | 0 |
| 2024-05-17 | 11:34:35 AM | 441.050 | 0 |
| 2024-05-17 | 10:34:19 AM | 441.190 | 0 |
| 2024-05-17 | 9:34:37 AM | 440.420 | 0 |
| 2024-05-17 | 8:34:08 AM | 440.360 | 0 |
| 2024-05-16 | 9:34:25 PM | 440.900 | 0 |
All quotes in EUR
