DZ Bank Discount Zert UNH 27.09.2.../ DE000DQ03B94 /
| 2024-05-31 9:34:21 PM | Chg. +0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.990EUR | +0.10% | 0 Turnover: 0.000 |
361.820Bid Size: 500 | 361.840Ask Size: 500 | 362.090 | 360.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 361.990 | 0 |
| 2024-05-31 | 8:34:24 PM | 362.000 | 0 |
| 2024-05-31 | 7:35:26 PM | 361.850 | 0 |
| 2024-05-31 | 6:34:44 PM | 361.890 | 0 |
| 2024-05-31 | 5:35:11 PM | 361.830 | 0 |
| 2024-05-31 | 4:34:21 PM | 361.220 | 0 |
| 2024-05-31 | 3:34:27 PM | 360.640 | 0 |
| 2024-05-31 | 2:34:28 PM | 360.610 | 0 |
| 2024-05-31 | 1:34:42 PM | 360.920 | 0 |
| 2024-05-31 | 12:34:22 PM | 361.080 | 0 |
| 2024-05-31 | 11:34:31 AM | 361.260 | 0 |
| 2024-05-31 | 10:34:36 AM | 361.610 | 0 |
| 2024-05-31 | 9:34:25 AM | 362.090 | 0 |
All quotes in EUR
