DZ Bank Discount Zert VVD 28.03.2.../ DE000DQ2ED38 /
| 2024-05-02 3:34:36 PM | Chg. +0.110 | Volume | Bid4:12:49 PM | Ask4:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | +0.40% | 0 Turnover: 0.000 |
27.810Bid Size: 15,000 | 27.840Ask Size: 15,000 | 28.110 | 27.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:36 PM | 27.820 | 0 |
| 2024-05-02 | 2:34:26 PM | 27.920 | 0 |
| 2024-05-02 | 1:34:30 PM | 27.950 | 0 |
| 2024-05-02 | 12:34:31 PM | 27.990 | 0 |
| 2024-05-02 | 11:34:33 AM | 28.010 | 0 |
| 2024-05-02 | 10:34:18 AM | 28.030 | 0 |
| 2024-05-02 | 9:34:13 AM | 28.110 | 0 |
| 2024-04-30 | 9:34:13 PM | 27.710 | 0 |
| 2024-04-30 | 8:34:12 PM | 27.730 | 0 |
| 2024-04-30 | 7:34:53 PM | 27.740 | 0 |
| 2024-04-30 | 6:34:30 PM | 27.740 | 0 |
| 2024-04-30 | 4:34:16 PM | 27.760 | 0 |
| 2024-04-30 | 3:34:14 PM | 27.730 | 0 |
All quotes in EUR
