DZ Bank Knock-Out 1U1/ DE000DJ8SQK5 /
| 2024-05-15 4:06:36 PM | Chg. +0.32 | Volume | Bid4:34:07 PM | Ask4:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | +3.07% | - Turnover: - |
10.64Bid Size: 12,500 | 10.69Ask Size: 12,500 | 10.85 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:06:36 PM | 10.76 | 0 |
| 2024-05-15 | 3:06:32 PM | 10.72 | 0 |
| 2024-05-15 | 2:07:49 PM | 10.85 | 0 |
| 2024-05-15 | 1:06:28 PM | 10.72 | 0 |
| 2024-05-15 | 12:07:15 PM | 10.71 | 0 |
| 2024-05-15 | 11:06:48 AM | 10.69 | 0 |
| 2024-05-15 | 8:25:32 AM | 10.40 | 0 |
| 2024-05-14 | 6:13:50 PM | 10.44 | 0 |
| 2024-05-14 | 5:06:54 PM | 10.64 | 0 |
| 2024-05-14 | 4:06:50 PM | 10.72 | 0 |
| 2024-05-14 | 3:06:33 PM | 10.54 | 0 |
| 2024-05-14 | 2:07:46 PM | 10.48 | 0 |
| 2024-05-14 | 1:06:44 PM | 10.55 | 0 |
All quotes in EUR
