DZ Bank Knock-Out ADBE/ DE000DW7GE12 /
| 2024-04-30 5:36:48 PM | Chg. -0.22 | Volume | Bid5:53:44 PM | Ask5:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.90EUR | -1.68% | - Turnover: - |
12.91Bid Size: 10,000 | 12.95Ask Size: 10,000 | 13.34 | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:36:48 PM | 12.90 | 0 |
| 2024-04-30 | 4:36:46 PM | 13.04 | 0 |
| 2024-04-30 | 3:37:47 PM | 13.34 | 0 |
| 2024-04-30 | 2:36:58 PM | 12.88 | 0 |
| 2024-04-30 | 1:36:47 PM | 13.06 | 0 |
| 2024-04-30 | 11:32:16 AM | 13.19 | 0 |
| 2024-04-30 | 8:09:26 AM | 13.18 | 0 |
| 2024-04-29 | 9:36:03 PM | 13.12 | 0 |
| 2024-04-29 | 8:36:01 PM | 13.22 | 0 |
| 2024-04-29 | 7:36:00 PM | 13.48 | 0 |
| 2024-04-29 | 6:35:59 PM | 13.62 | 0 |
| 2024-04-29 | 5:36:53 PM | 13.50 | 0 |
| 2024-04-29 | 4:36:41 PM | 13.56 | 0 |
All quotes in EUR
