DZ Bank Knock-Out ADSK/ DE000DQ2KS25 /
| 2024-05-17 9:35:00 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +1.46% | 0 Turnover: 0.000 |
3.420Bid Size: 5,000 | 3.460Ask Size: 5,000 | 3.580 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:00 PM | 3.480 | 0 |
| 2024-05-17 | 9:04:58 PM | 3.510 | 0 |
| 2024-05-17 | 8:35:03 PM | 3.550 | 0 |
| 2024-05-17 | 8:04:58 PM | 3.550 | 0 |
| 2024-05-17 | 7:34:59 PM | 3.550 | 0 |
| 2024-05-17 | 7:04:31 PM | 3.520 | 0 |
| 2024-05-17 | 6:35:26 PM | 3.520 | 0 |
| 2024-05-17 | 6:04:28 PM | 3.510 | 0 |
| 2024-05-17 | 5:34:47 PM | 3.520 | 0 |
| 2024-05-17 | 5:04:25 PM | 3.550 | 0 |
| 2024-05-17 | 4:35:31 PM | 3.580 | 0 |
| 2024-05-17 | 4:04:52 PM | 3.520 | 0 |
| 2024-05-17 | 3:35:25 PM | 3.500 | 0 |
All quotes in EUR
