DZ Bank Knock-Out ALB/ DE000DJ6NTJ6 /
| 2024-05-02 5:39:37 PM | Chg. +0.40 | Volume | Bid5:50:45 PM | Ask5:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +21.98% | - Turnover: - |
2.22Bid Size: 25,000 | 2.23Ask Size: 25,000 | 2.29 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:39:37 PM | 2.22 | 0 |
| 2024-05-02 | 4:38:07 PM | 2.05 | 0 |
| 2024-05-02 | 3:42:45 PM | 2.29 | 0 |
| 2024-05-02 | 2:38:13 PM | 1.77 | 0 |
| 2024-05-02 | 1:38:17 PM | 1.87 | 0 |
| 2024-05-02 | 11:35:39 AM | 1.87 | 0 |
| 2024-05-02 | 8:28:00 AM | 1.65 | 0 |
| 2024-04-30 | 9:35:36 PM | 1.82 | 0 |
| 2024-04-30 | 8:35:39 PM | 1.87 | 0 |
| 2024-04-30 | 7:35:38 PM | 1.91 | 0 |
| 2024-04-30 | 6:35:34 PM | 1.82 | 0 |
| 2024-04-30 | 5:36:05 PM | 1.89 | 0 |
| 2024-04-30 | 4:36:20 PM | 1.87 | 0 |
All quotes in EUR
