DZ Bank Knock-Out ALB/ DE000DJ89C65 /
| 2024-05-20 9:36:32 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:32 PM | 3.59 | 0 |
| 2024-05-20 | 8:36:42 PM | 3.52 | 0 |
| 2024-05-20 | 7:36:42 PM | 3.46 | 0 |
| 2024-05-20 | 6:36:39 PM | 3.49 | 0 |
| 2024-05-20 | 5:38:01 PM | 3.49 | 0 |
| 2024-05-20 | 4:37:29 PM | 3.49 | 0 |
| 2024-05-20 | 3:39:08 PM | 3.52 | 0 |
| 2024-05-20 | 2:37:15 PM | 3.77 | 0 |
| 2024-05-20 | 1:37:04 PM | 3.82 | 0 |
| 2024-05-20 | 11:34:19 AM | 3.83 | 0 |
| 2024-05-20 | 8:10:55 AM | 3.80 | 0 |
| 2024-05-17 | 9:36:18 PM | 3.70 | 0 |
| 2024-05-17 | 8:36:24 PM | 3.67 | 0 |
All quotes in EUR
