DZ Bank Knock-Out ALV/ DE000DJ5M0D4 /
| 2024-05-20 5:36:30 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:30 PM | 6.21 | 0 |
| 2024-05-20 | 4:33:18 PM | 6.20 | 0 |
| 2024-05-20 | 3:33:33 PM | 6.22 | 0 |
| 2024-05-20 | 2:33:19 PM | 6.22 | 0 |
| 2024-05-20 | 1:33:12 PM | 6.25 | 0 |
| 2024-05-20 | 12:33:13 PM | 6.24 | 0 |
| 2024-05-20 | 11:33:43 AM | 6.24 | 0 |
| 2024-05-20 | 8:03:26 AM | 6.11 | 0 |
| 2024-05-17 | 5:37:28 PM | 6.16 | 0 |
| 2024-05-17 | 4:33:32 PM | 6.15 | 0 |
| 2024-05-17 | 3:33:43 PM | 6.19 | 0 |
| 2024-05-17 | 2:33:25 PM | 6.16 | 0 |
| 2024-05-17 | 1:33:25 PM | 6.22 | 0 |
All quotes in EUR
