DZ Bank Knock-Out ALV/ DE000DJ5M0D4 /
| 2024-04-29 5:36:09 PM | Chg. +0.12 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:36:09 PM | 5.08 | 0 |
| 2024-04-29 | 4:33:17 PM | 5.06 | 0 |
| 2024-04-29 | 3:33:29 PM | 5.02 | 0 |
| 2024-04-29 | 2:33:18 PM | 5.06 | 0 |
| 2024-04-29 | 1:33:17 PM | 5.08 | 0 |
| 2024-04-29 | 12:33:17 PM | 5.10 | 0 |
| 2024-04-29 | 11:33:42 AM | 5.11 | 0 |
| 2024-04-29 | 8:03:50 AM | 5.19 | 0 |
| 2024-04-26 | 5:35:33 PM | 4.96 | 0 |
| 2024-04-26 | 4:33:23 PM | 4.98 | 0 |
| 2024-04-26 | 3:33:37 PM | 4.90 | 0 |
| 2024-04-26 | 2:33:20 PM | 4.86 | 0 |
| 2024-04-26 | 1:33:19 PM | 4.85 | 0 |
All quotes in EUR
