DZ Bank Knock-Out ALV/ DE000DQ0VHX9 /
| 2024-05-17 9:34:43 PM | Chg. -0.160 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | -1.49% | 0 Turnover: 0.000 |
10.590Bid Size: 3,000 | 10.640Ask Size: 3,000 | 10.730 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 10.590 | 0 |
| 2024-05-17 | 9:04:44 PM | 10.580 | 0 |
| 2024-05-17 | 8:34:40 PM | 10.610 | 0 |
| 2024-05-17 | 8:04:46 PM | 10.560 | 0 |
| 2024-05-17 | 7:34:46 PM | 10.580 | 0 |
| 2024-05-17 | 7:04:22 PM | 10.590 | 0 |
| 2024-05-17 | 6:34:34 PM | 10.570 | 0 |
| 2024-05-17 | 6:04:20 PM | 10.540 | 0 |
| 2024-05-17 | 5:04:33 PM | 10.620 | 0 |
| 2024-05-17 | 4:35:06 PM | 10.580 | 0 |
| 2024-05-17 | 4:04:35 PM | 10.530 | 0 |
| 2024-05-17 | 3:35:01 PM | 10.540 | 0 |
| 2024-05-17 | 3:04:35 PM | 10.610 | 0 |
All quotes in EUR
