DZ Bank Knock-Out ASME/ DE000DFY2B04 /
| 2024-05-02 5:04:46 PM | Chg. -0.960 | Volume | Bid5:44:06 PM | Ask5:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | -2.28% | 0 Turnover: 0.000 |
40.820Bid Size: 550 | 41.300Ask Size: 550 | 41.820 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:04:46 PM | 41.150 | 0 |
| 2024-05-02 | 4:35:21 PM | 41.300 | 0 |
| 2024-05-02 | 4:05:05 PM | 40.960 | 0 |
| 2024-05-02 | 3:35:31 PM | 41.480 | 0 |
| 2024-05-02 | 3:05:07 PM | 41.760 | 0 |
| 2024-05-02 | 2:35:24 PM | 41.820 | 0 |
| 2024-05-02 | 2:04:34 PM | 41.760 | 0 |
| 2024-05-02 | 1:35:20 PM | 41.790 | 0 |
| 2024-05-02 | 1:09:02 PM | 41.640 | 0 |
| 2024-05-02 | 12:35:18 PM | 41.600 | 0 |
| 2024-05-02 | 12:04:05 PM | 41.490 | 0 |
| 2024-05-02 | 11:35:29 AM | 41.450 | 0 |
| 2024-05-02 | 11:04:13 AM | 41.490 | 0 |
All quotes in EUR
