DZ Bank Knock-Out AZO/ DE000DW1T4L9 /
| 2024-05-15 8:36:41 PM | Chg. -0.17 | Volume | Bid9:05:43 PM | Ask9:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -3.52% | - Turnover: - |
4.64Bid Size: 5,000 | 4.74Ask Size: 5,000 | 4.83 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:36:41 PM | 4.66 | 0 |
| 2024-05-15 | 7:36:40 PM | 4.80 | 0 |
| 2024-05-15 | 6:36:38 PM | 4.83 | 0 |
| 2024-05-15 | 5:38:22 PM | 4.77 | 0 |
| 2024-05-15 | 4:37:46 PM | 4.76 | 0 |
| 2024-05-15 | 3:40:30 PM | 4.60 | 0 |
| 2024-05-15 | 2:37:55 PM | 4.70 | 0 |
| 2024-05-15 | 1:37:20 PM | 4.79 | 0 |
| 2024-05-15 | 11:34:21 AM | 4.79 | 0 |
| 2024-05-15 | 8:14:30 AM | 4.76 | 0 |
| 2024-05-14 | 9:36:48 PM | 4.83 | 0 |
| 2024-05-14 | 8:36:55 PM | 4.78 | 0 |
| 2024-05-14 | 7:36:54 PM | 4.81 | 0 |
All quotes in EUR
