DZ Bank Knock-Out AZO/ DE000DW6ZF50 /
| 2024-05-31 11:36:16 AM | Chg. +0.05 | Volume | Bid12:58:09 PM | Ask12:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | +0.58% | - Turnover: - |
8.60Bid Size: 5,000 | 8.72Ask Size: 5,000 | 8.67 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:36:16 AM | 8.60 | 0 |
| 2024-05-31 | 8:21:48 AM | 8.67 | 0 |
| 2024-05-30 | 9:37:04 PM | 8.55 | 0 |
| 2024-05-30 | 8:37:11 PM | 8.54 | 0 |
| 2024-05-30 | 7:36:57 PM | 8.49 | 0 |
| 2024-05-30 | 6:37:02 PM | 8.52 | 0 |
| 2024-05-30 | 5:38:54 PM | 8.52 | 0 |
| 2024-05-30 | 4:37:55 PM | 8.52 | 0 |
| 2024-05-30 | 3:41:30 PM | 8.73 | 0 |
| 2024-05-30 | 2:37:49 PM | 9.02 | 0 |
| 2024-05-30 | 1:38:06 PM | 9.05 | 0 |
| 2024-05-30 | 11:34:23 AM | 9.04 | 0 |
| 2024-05-30 | 8:18:02 AM | 9.03 | 0 |
All quotes in EUR
