DZ Bank Knock-Out AZO/ DE000DQ1EJ74 /
| 2024-05-29 12:04:56 PM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | +0.18% | 0 Turnover: 0.000 |
16.780Bid Size: 5,000 | 16.900Ask Size: 5,000 | 16.780 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:04:56 PM | 16.780 | 0 |
| 2024-05-29 | 11:34:50 AM | 16.760 | 0 |
| 2024-05-29 | 11:04:31 AM | 16.770 | 0 |
| 2024-05-29 | 10:34:59 AM | 16.760 | 0 |
| 2024-05-29 | 10:04:28 AM | 16.780 | 0 |
| 2024-05-29 | 9:35:10 AM | 16.740 | 0 |
| 2024-05-29 | 9:04:30 AM | 16.720 | 0 |
| 2024-05-29 | 8:34:50 AM | 16.710 | 0 |
| 2024-05-28 | 9:35:15 PM | 16.750 | 0 |
| 2024-05-28 | 9:04:44 PM | 16.790 | 0 |
| 2024-05-28 | 8:35:16 PM | 16.770 | 0 |
| 2024-05-28 | 8:04:52 PM | 16.810 | 0 |
| 2024-05-28 | 7:34:43 PM | 16.770 | 0 |
All quotes in EUR
