DZ Bank Knock-Out AZO/ DE000DQ1EJ74 /
| 2024-05-15 9:35:29 PM | Chg. -0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -1.48% | 0 Turnover: 0.000 |
15.370Bid Size: 5,000 | 15.470Ask Size: 5,000 | 15.550 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:29 PM | 15.360 | 0 |
| 2024-05-15 | 9:04:55 PM | 15.340 | 0 |
| 2024-05-15 | 8:35:11 PM | 15.370 | 0 |
| 2024-05-15 | 8:04:56 PM | 15.370 | 0 |
| 2024-05-15 | 7:35:01 PM | 15.510 | 0 |
| 2024-05-15 | 7:04:59 PM | 15.530 | 0 |
| 2024-05-15 | 6:35:04 PM | 15.540 | 0 |
| 2024-05-15 | 6:04:40 PM | 15.460 | 0 |
| 2024-05-15 | 5:34:52 PM | 15.470 | 0 |
| 2024-05-15 | 5:04:57 PM | 15.380 | 0 |
| 2024-05-15 | 4:35:24 PM | 15.450 | 0 |
| 2024-05-15 | 4:04:32 PM | 15.430 | 0 |
| 2024-05-15 | 3:35:09 PM | 15.440 | 0 |
All quotes in EUR
