DZ Bank Knock-Out AZO/ DE000DQ1X8A9 /
| 2024-05-15 9:37:42 PM | Chg. -0.25 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.13 | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:42 PM | 16.92 | 0 |
| 2024-05-15 | 8:38:10 PM | 16.95 | 0 |
| 2024-05-15 | 7:38:11 PM | 17.07 | 0 |
| 2024-05-15 | 6:38:08 PM | 17.12 | 0 |
| 2024-05-15 | 5:41:29 PM | 17.10 | 0 |
| 2024-05-15 | 4:39:15 PM | 17.06 | 0 |
| 2024-05-15 | 3:43:44 PM | 17.02 | 0 |
| 2024-05-15 | 2:39:44 PM | 17.04 | 0 |
| 2024-05-15 | 1:39:00 PM | 17.13 | 0 |
| 2024-05-15 | 11:37:59 AM | 17.13 | 0 |
| 2024-05-15 | 8:32:12 AM | 17.12 | 0 |
| 2024-05-14 | 9:38:22 PM | 17.17 | 0 |
| 2024-05-14 | 8:38:36 PM | 17.13 | 0 |
All quotes in EUR
