DZ Bank Knock-Out BRK.B/ DE000DFX4WF6 /
| 2024-04-30 9:34:33 PM | Chg. -0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | -0.69% | 0 Turnover: 0.000 |
24.240Bid Size: 10,000 | 24.300Ask Size: 10,000 | 24.650 | 24.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:33 PM | 24.360 | 0 |
| 2024-04-30 | 9:04:25 PM | 24.370 | 0 |
| 2024-04-30 | 8:34:39 PM | 24.390 | 0 |
| 2024-04-30 | 8:04:22 PM | 24.470 | 0 |
| 2024-04-30 | 7:34:29 PM | 24.410 | 0 |
| 2024-04-30 | 7:04:33 PM | 24.400 | 0 |
| 2024-04-30 | 6:34:55 PM | 24.370 | 0 |
| 2024-04-30 | 6:04:36 PM | 24.370 | 0 |
| 2024-04-30 | 5:34:23 PM | 24.370 | 0 |
| 2024-04-30 | 5:04:20 PM | 24.430 | 0 |
| 2024-04-30 | 4:35:00 PM | 24.340 | 0 |
| 2024-04-30 | 4:04:42 PM | 24.430 | 0 |
| 2024-04-30 | 3:34:57 PM | 24.510 | 0 |
All quotes in EUR
