DZ Bank Knock-Out BRK.B/ DE000DFX6C19 /
| 2024-04-30 9:34:33 PM | Chg. -0.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | -0.99% | 0 Turnover: 0.000 |
18.850Bid Size: 10,000 | 18.910Ask Size: 10,000 | 19.270 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:33 PM | 18.970 | 0 |
| 2024-04-30 | 9:04:26 PM | 18.980 | 0 |
| 2024-04-30 | 8:34:39 PM | 19.010 | 0 |
| 2024-04-30 | 8:04:24 PM | 19.090 | 0 |
| 2024-04-30 | 7:34:29 PM | 19.020 | 0 |
| 2024-04-30 | 7:04:34 PM | 19.010 | 0 |
| 2024-04-30 | 6:34:54 PM | 18.980 | 0 |
| 2024-04-30 | 6:04:36 PM | 18.980 | 0 |
| 2024-04-30 | 5:34:23 PM | 18.990 | 0 |
| 2024-04-30 | 5:04:20 PM | 19.060 | 0 |
| 2024-04-30 | 4:35:00 PM | 18.970 | 0 |
| 2024-04-30 | 4:04:42 PM | 19.060 | 0 |
| 2024-04-30 | 3:34:57 PM | 19.140 | 0 |
All quotes in EUR
