DZ Bank Knock-Out CCL/ DE000DJ72Z83 /
| 2024-05-10 12:49:31 PM | Chg. +0.02 | Volume | Bid12:58:34 PM | Ask12:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | +0.20% | - Turnover: - |
10.16Bid Size: 3,750 | 10.26Ask Size: 3,750 | 10.16 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:49:31 PM | 10.16 | 0 |
| 2024-05-10 | 11:35:33 AM | 10.15 | 0 |
| 2024-05-10 | 8:19:13 AM | 10.15 | 0 |
| 2024-05-09 | 9:36:52 PM | 10.14 | 0 |
| 2024-05-09 | 8:37:07 PM | 10.17 | 0 |
| 2024-05-09 | 7:37:03 PM | 10.20 | 0 |
| 2024-05-09 | 6:37:06 PM | 10.23 | 0 |
| 2024-05-09 | 5:39:04 PM | 10.14 | 0 |
| 2024-05-09 | 4:37:51 PM | 10.36 | 0 |
| 2024-05-09 | 3:40:04 PM | 10.50 | 0 |
| 2024-05-09 | 2:38:30 PM | 10.46 | 0 |
| 2024-05-09 | 1:37:37 PM | 10.51 | 0 |
| 2024-05-09 | 11:35:40 AM | 10.51 | 0 |
All quotes in EUR
