DZ Bank Knock-Out CRM/ DE000DJ54TN0 /
| 2024-05-03 9:35:04 PM | Chg. +0.170 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +1.74% | 0 Turnover: 0.000 |
9.890Bid Size: 7,500 | 9.930Ask Size: 7,500 | 10.150 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:04 PM | 9.940 | 0 |
| 2024-05-03 | 9:04:55 PM | 9.980 | 0 |
| 2024-05-03 | 8:35:04 PM | 9.970 | 0 |
| 2024-05-03 | 8:04:40 PM | 9.930 | 0 |
| 2024-05-03 | 7:34:46 PM | 9.910 | 0 |
| 2024-05-03 | 7:04:46 PM | 9.960 | 0 |
| 2024-05-03 | 6:34:59 PM | 9.980 | 0 |
| 2024-05-03 | 6:04:57 PM | 10.080 | 0 |
| 2024-05-03 | 5:34:30 PM | 10.080 | 0 |
| 2024-05-03 | 5:04:31 PM | 10.040 | 0 |
| 2024-05-03 | 4:35:28 PM | 10.140 | 0 |
| 2024-05-03 | 4:04:46 PM | 10.150 | 0 |
| 2024-05-03 | 3:35:26 PM | 10.040 | 0 |
All quotes in EUR
