DZ Bank Knock-Out CSCO/ DE000DJ828T1 /
| 2024-04-29 8:36:17 PM | Chg. +0.02 | Volume | Bid8:38:50 PM | Ask8:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +0.84% | - Turnover: - |
2.39Bid Size: 20,000 | 2.40Ask Size: 20,000 | 2.40 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:36:17 PM | 2.40 | 0 |
| 2024-04-29 | 7:36:17 PM | 2.38 | 0 |
| 2024-04-29 | 6:36:19 PM | 2.37 | 0 |
| 2024-04-29 | 5:37:30 PM | 2.38 | 0 |
| 2024-04-29 | 4:36:59 PM | 2.37 | 0 |
| 2024-04-29 | 3:38:15 PM | 2.35 | 0 |
| 2024-04-29 | 2:36:36 PM | 2.39 | 0 |
| 2024-04-29 | 1:36:46 PM | 2.39 | 0 |
| 2024-04-29 | 11:32:40 AM | 2.39 | 0 |
| 2024-04-29 | 8:11:05 AM | 2.38 | 0 |
| 2024-04-26 | 9:35:53 PM | 2.38 | 0 |
| 2024-04-26 | 8:35:53 PM | 2.38 | 0 |
| 2024-04-26 | 7:35:53 PM | 2.38 | 0 |
All quotes in EUR
