DZ Bank Knock-Out CVX/ DE000DJ5S1V8 /
| 2024-05-31 9:37:02 PM | Chg. -0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -6.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 3.89 | 0 |
| 2024-05-31 | 8:36:53 PM | 3.88 | 0 |
| 2024-05-31 | 7:37:02 PM | 3.96 | 0 |
| 2024-05-31 | 6:37:00 PM | 4.00 | 0 |
| 2024-05-31 | 5:39:01 PM | 4.07 | 0 |
| 2024-05-31 | 4:37:52 PM | 4.01 | 0 |
| 2024-05-31 | 3:41:36 PM | 4.05 | 0 |
| 2024-05-31 | 2:38:14 PM | 4.08 | 0 |
| 2024-05-31 | 1:38:13 PM | 4.09 | 0 |
| 2024-05-31 | 11:35:38 AM | 4.09 | 0 |
| 2024-05-31 | 8:17:33 AM | 4.14 | 0 |
| 2024-05-30 | 9:36:52 PM | 4.17 | 0 |
| 2024-05-30 | 8:36:57 PM | 4.17 | 0 |
All quotes in EUR
