DZ Bank Knock-Out CVX/ DE000DJ5Z7S2 /
| 2024-05-16 8:07:07 AM | Chg. 0.00 | Volume | Bid8:40:18 AM | Ask8:40:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | 0.00% | - Turnover: - |
3.28Bid Size: 9,000 | 3.30Ask Size: 9,000 | 3.28 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:07 AM | 3.28 | 0 |
| 2024-05-15 | 9:35:39 PM | 3.28 | 0 |
| 2024-05-15 | 8:35:42 PM | 3.30 | 0 |
| 2024-05-15 | 7:35:40 PM | 3.35 | 0 |
| 2024-05-15 | 6:35:39 PM | 3.29 | 0 |
| 2024-05-15 | 5:36:27 PM | 3.29 | 0 |
| 2024-05-15 | 4:36:36 PM | 3.18 | 0 |
| 2024-05-15 | 3:38:01 PM | 3.27 | 0 |
| 2024-05-15 | 2:36:37 PM | 3.43 | 0 |
| 2024-05-15 | 1:36:19 PM | 3.39 | 0 |
| 2024-05-15 | 11:31:45 AM | 3.46 | 0 |
| 2024-05-15 | 8:06:58 AM | 3.48 | 0 |
| 2024-05-14 | 9:35:41 PM | 3.38 | 0 |
All quotes in EUR
