DZ Bank Knock-Out DAX/ DE000DJ6P7R5 /
| 2024-05-17 9:02:56 PM | Chg. +0.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.48EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.51 | 26.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:56 PM | 27.48 | 0 |
| 2024-05-17 | 8:02:40 PM | 27.47 | 0 |
| 2024-05-17 | 7:02:41 PM | 27.51 | 0 |
| 2024-05-17 | 6:02:22 PM | 27.49 | 0 |
| 2024-05-17 | 5:02:57 PM | 27.36 | 0 |
| 2024-05-17 | 4:03:09 PM | 27.35 | 0 |
| 2024-05-17 | 3:27:40 PM | 27.25 | 0 |
| 2024-05-17 | 2:57:37 PM | 27.17 | 0 |
| 2024-05-17 | 2:03:09 PM | 26.95 | 0 |
| 2024-05-17 | 1:02:40 PM | 26.94 | 0 |
| 2024-05-17 | 12:03:00 PM | 27.02 | 0 |
| 2024-05-17 | 11:03:12 AM | 27.13 | 0 |
| 2024-05-17 | 10:02:33 AM | 26.81 | 0 |
All quotes in EUR
