DZ Bank Knock-Out DBK/ DE000DF92RR3 /
| 2024-05-31 9:34:47 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | -1.61% | 0 Turnover: 0.000 |
10.450Bid Size: 6,000 | 10.490Ask Size: 6,000 | 10.530 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:47 PM | 10.390 | 0 |
| 2024-05-31 | 9:04:42 PM | 10.380 | 0 |
| 2024-05-31 | 8:35:11 PM | 10.380 | 0 |
| 2024-05-31 | 8:04:24 PM | 10.380 | 0 |
| 2024-05-31 | 7:35:08 PM | 10.360 | 0 |
| 2024-05-31 | 7:04:30 PM | 10.320 | 0 |
| 2024-05-31 | 6:35:22 PM | 10.330 | 0 |
| 2024-05-31 | 6:04:50 PM | 10.330 | 0 |
| 2024-05-31 | 5:04:31 PM | 10.240 | 0 |
| 2024-05-31 | 4:34:56 PM | 10.160 | 0 |
| 2024-05-31 | 4:04:23 PM | 10.220 | 0 |
| 2024-05-31 | 3:34:50 PM | 10.260 | 0 |
| 2024-05-31 | 3:04:56 PM | 10.300 | 0 |
All quotes in EUR
