DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 2024-04-30 9:34:50 PM | Chg. +0.950 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +4.94% | 0 Turnover: 0.000 |
20.210Bid Size: 2,500 | 20.310Ask Size: 2,500 | 20.190 | 19.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:50 PM | 20.170 | 0 |
| 2024-04-30 | 9:04:44 PM | 20.170 | 0 |
| 2024-04-30 | 8:34:33 PM | 20.130 | 0 |
| 2024-04-30 | 8:04:43 PM | 20.070 | 0 |
| 2024-04-30 | 7:34:40 PM | 20.160 | 0 |
| 2024-04-30 | 7:04:39 PM | 20.170 | 0 |
| 2024-04-30 | 6:34:55 PM | 20.190 | 0 |
| 2024-04-30 | 6:04:19 PM | 20.030 | 0 |
| 2024-04-30 | 5:34:35 PM | 19.960 | 0 |
| 2024-04-30 | 5:04:39 PM | 19.750 | 0 |
| 2024-04-30 | 4:34:44 PM | 19.830 | 0 |
| 2024-04-30 | 4:04:29 PM | 19.860 | 0 |
| 2024-04-30 | 3:34:38 PM | 19.640 | 0 |
All quotes in EUR
