DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 2024-04-30 9:35:14 PM | Chg. +0.910 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +21.98% | 0 Turnover: 0.000 |
5.030Bid Size: 2,500 | 5.130Ask Size: 2,500 | 5.060 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:14 PM | 5.050 | 0 |
| 2024-04-30 | 9:05:03 PM | 5.040 | 0 |
| 2024-04-30 | 8:34:47 PM | 5.000 | 0 |
| 2024-04-30 | 8:04:56 PM | 4.950 | 0 |
| 2024-04-30 | 7:34:56 PM | 5.030 | 0 |
| 2024-04-30 | 7:04:50 PM | 5.040 | 0 |
| 2024-04-30 | 6:35:20 PM | 5.060 | 0 |
| 2024-04-30 | 6:04:26 PM | 4.910 | 0 |
| 2024-04-30 | 5:34:59 PM | 4.840 | 0 |
| 2024-04-30 | 5:04:54 PM | 4.640 | 0 |
| 2024-04-30 | 4:35:10 PM | 4.750 | 0 |
| 2024-04-30 | 4:04:38 PM | 4.770 | 0 |
| 2024-04-30 | 3:34:55 PM | 4.550 | 0 |
All quotes in EUR
