DZ Bank Knock-Out EUR/NZD/ DE000DFN3PH0 /
| 2024-05-17 8:04:25 PM | Chg. -0.19 | Volume | Bid8:33:08 PM | Ask8:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -2.21% | - Turnover: - |
8.43Bid Size: 42,000 | 8.45Ask Size: 42,000 | 8.60 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:25 PM | 8.41 | 0 |
| 2024-05-17 | 7:03:51 PM | 8.41 | 0 |
| 2024-05-17 | 6:13:38 PM | 8.48 | 0 |
| 2024-05-17 | 5:04:18 PM | 8.46 | 0 |
| 2024-05-17 | 4:04:30 PM | 8.49 | 0 |
| 2024-05-17 | 3:03:18 PM | 8.49 | 0 |
| 2024-05-17 | 2:04:39 PM | 8.57 | 0 |
| 2024-05-17 | 1:03:50 PM | 8.57 | 0 |
| 2024-05-17 | 12:04:37 PM | 8.57 | 0 |
| 2024-05-17 | 11:04:28 AM | 8.60 | 0 |
| 2024-05-17 | 9:13:27 AM | 8.58 | 0 |
| 2024-05-17 | 8:22:37 AM | 8.54 | 0 |
| 2024-05-16 | 9:05:09 PM | 8.60 | 0 |
All quotes in EUR
