DZ Bank Knock-Out EUR/NZD/ DE000DV5VZU9 /
| 2024-05-17 4:03:14 PM | Chg. -0.12 | Volume | Bid5:02:10 PM | Ask5:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | -0.73% | - Turnover: - |
16.37Bid Size: 70,000 | 16.39Ask Size: 70,000 | 16.52 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:03:14 PM | 16.40 | 0 |
| 2024-05-17 | 3:02:39 PM | 16.41 | 0 |
| 2024-05-17 | 2:03:16 PM | 16.48 | 0 |
| 2024-05-17 | 1:03:05 PM | 16.50 | 0 |
| 2024-05-17 | 12:03:24 PM | 16.50 | 0 |
| 2024-05-17 | 11:03:15 AM | 16.52 | 0 |
| 2024-05-17 | 9:12:24 AM | 16.49 | 0 |
| 2024-05-17 | 8:12:15 AM | 16.48 | 0 |
| 2024-05-16 | 9:03:44 PM | 16.52 | 0 |
| 2024-05-16 | 8:03:43 PM | 16.53 | 0 |
| 2024-05-16 | 7:03:10 PM | 16.57 | 0 |
| 2024-05-16 | 6:12:25 PM | 16.58 | 0 |
| 2024-05-16 | 5:03:06 PM | 16.57 | 0 |
All quotes in EUR
