DZ Bank Knock-Out EUR/NZD/ DE000DJ9B899 /
| 2024-04-30 8:03:03 PM | Chg. -1.00 | Volume | Bid8:51:09 PM | Ask8:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.23EUR | -5.20% | - Turnover: - |
18.12Bid Size: 42,000 | 18.14Ask Size: 42,000 | 18.67 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:03:03 PM | 18.23 | 0 |
| 2024-04-30 | 7:02:59 PM | 18.25 | 0 |
| 2024-04-30 | 6:12:13 PM | 18.30 | 0 |
| 2024-04-30 | 5:02:57 PM | 18.35 | 0 |
| 2024-04-30 | 4:02:48 PM | 18.09 | 0 |
| 2024-04-30 | 3:02:27 PM | 18.24 | 0 |
| 2024-04-30 | 2:02:54 PM | 18.59 | 0 |
| 2024-04-30 | 1:02:53 PM | 18.60 | 0 |
| 2024-04-30 | 12:02:56 PM | 18.61 | 0 |
| 2024-04-30 | 11:02:53 AM | 18.63 | 0 |
| 2024-04-30 | 9:12:04 AM | 18.65 | 0 |
| 2024-04-30 | 8:08:20 AM | 18.67 | 0 |
| 2024-04-29 | 9:03:09 PM | 19.23 | 0 |
All quotes in EUR
