DZ Bank Knock-Out EUR/NZD/ DE000DJ9B899 /
| 2024-06-03 6:14:33 PM | Chg. +0.27 | Volume | Bid6:55:35 PM | Ask6:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.21EUR | +1.29% | - Turnover: - |
21.14Bid Size: 56,000 | 21.16Ask Size: 56,000 | 21.33 | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:14:33 PM | 21.21 | 0 |
| 2024-06-03 | 5:04:56 PM | 21.29 | 0 |
| 2024-06-03 | 4:04:43 PM | 21.33 | 0 |
| 2024-06-03 | 3:03:41 PM | 21.30 | 0 |
| 2024-06-03 | 2:06:01 PM | 21.23 | 0 |
| 2024-06-03 | 1:08:14 PM | 21.16 | 0 |
| 2024-06-03 | 12:05:35 PM | 20.96 | 0 |
| 2024-06-03 | 11:05:29 AM | 20.96 | 0 |
| 2024-06-03 | 9:14:05 AM | 20.82 | 0 |
| 2024-06-03 | 8:08:21 AM | 20.87 | 0 |
| 2024-05-31 | 9:03:06 PM | 20.94 | 0 |
| 2024-05-31 | 8:03:01 PM | 20.88 | 0 |
| 2024-05-31 | 7:02:53 PM | 20.83 | 0 |
All quotes in EUR
