DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-05-23 6:37:02 PM | Chg. -0.38 | Volume | Bid7:08:27 PM | Ask7:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -5.22% | - Turnover: - |
6.84Bid Size: 30,000 | 6.85Ask Size: 30,000 | 7.27 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:02 PM | 6.90 | 0 |
| 2024-05-23 | 5:39:04 PM | 7.00 | 0 |
| 2024-05-23 | 4:37:47 PM | 7.09 | 0 |
| 2024-05-23 | 3:40:26 PM | 7.07 | 0 |
| 2024-05-23 | 2:37:44 PM | 7.24 | 0 |
| 2024-05-23 | 1:37:46 PM | 7.27 | 0 |
| 2024-05-23 | 11:34:33 AM | 7.25 | 0 |
| 2024-05-23 | 8:16:46 AM | 7.27 | 0 |
| 2024-05-22 | 9:37:36 PM | 7.28 | 0 |
| 2024-05-22 | 8:37:07 PM | 7.36 | 0 |
| 2024-05-22 | 7:37:06 PM | 7.24 | 0 |
| 2024-05-22 | 6:37:05 PM | 7.20 | 0 |
| 2024-05-22 | 5:38:54 PM | 7.28 | 0 |
All quotes in EUR
