DZ Bank Knock-Out GE/ DE000DQ212G6 /
| 2024-05-23 5:34:41 PM | Chg. +0.270 | Volume | Bid6:03:40 PM | Ask6:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +16.88% | 0 Turnover: 0.000 |
1.960Bid Size: 30,000 | 1.970Ask Size: 30,000 | 1.870 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:41 PM | 1.870 | 0 |
| 2024-05-23 | 5:04:40 PM | 1.780 | 0 |
| 2024-05-23 | 4:34:56 PM | 1.770 | 0 |
| 2024-05-23 | 4:04:27 PM | 1.720 | 0 |
| 2024-05-23 | 3:35:00 PM | 1.790 | 0 |
| 2024-05-23 | 3:04:36 PM | 1.630 | 0 |
| 2024-05-23 | 2:34:36 PM | 1.610 | 0 |
| 2024-05-23 | 2:04:24 PM | 1.610 | 0 |
| 2024-05-23 | 1:34:40 PM | 1.600 | 0 |
| 2024-05-23 | 1:08:29 PM | 1.600 | 0 |
| 2024-05-23 | 12:34:42 PM | 1.600 | 0 |
| 2024-05-23 | 12:04:21 PM | 1.620 | 0 |
| 2024-05-23 | 11:34:58 AM | 1.610 | 0 |
All quotes in EUR
